mirror of
https://github.com/0xrsydn/idx-cli.git
synced 2026-11-07 09:45:36 +00:00
b5ae9b98de
Opt-in, with the user's own Stockbit session from a pasted credentialStorage cookie (or IDX_STOCKBIT_REFRESH_TOKEN): - idx stockbit login/status/logout; session file 0600, tokens never shown - rotating refresh under a cross-process lock; one refresh+retry on 401 - stocks orderbook: depth with lots and orders, OHLC, value, foreign flow - --provider stockbit quotes from the session API when logged in - --history-provider stockbit, and auto under the stockbit provider for 5d-1y daily windows - MCP get_orderbook and stockbit_status (17 tools) Endpoints, units and recorded responses from fzn0x/idx (MIT).
51 lines
6.2 KiB
Text
51 lines
6.2 KiB
Text
exit: 0
|
|
--- stdout
|
|
History for BBCA.JK
|
|
┌────────────┬───────┬───────┬───────┬───────┬───────────────┐
|
|
│ DATE ┆ OPEN ┆ HIGH ┆ LOW ┆ CLOSE ┆ VOLUME │
|
|
╞════════════╪═══════╪═══════╪═══════╪═══════╪═══════════════╡
|
|
│ 2026-09-17 ┆ 6,400 ┆ 6,400 ┆ 6,325 ┆ 6,350 ┆ 61,812,000 │
|
|
├╌╌╌╌╌╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌╌╌╌╌╌╌╌╌┤
|
|
│ 2026-09-18 ┆ 6,325 ┆ 6,350 ┆ 6,225 ┆ 6,300 ┆ 176,753,700 │
|
|
├╌╌╌╌╌╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌╌╌╌╌╌╌╌╌┤
|
|
│ 2026-09-21 ┆ 6,300 ┆ 6,300 ┆ 6,225 ┆ 6,225 ┆ 69,914,100 │
|
|
├╌╌╌╌╌╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌╌╌╌╌╌╌╌╌┤
|
|
│ 2026-09-22 ┆ 6,225 ┆ 6,250 ┆ 6,175 ┆ 6,200 ┆ 93,211,200 │
|
|
├╌╌╌╌╌╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌╌╌╌╌╌╌╌╌┤
|
|
│ 2026-09-23 ┆ 6,200 ┆ 6,300 ┆ 6,200 ┆ 6,300 ┆ 96,826,100 │
|
|
├╌╌╌╌╌╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌╌╌╌╌╌╌╌╌┤
|
|
│ 2026-09-24 ┆ 6,250 ┆ 6,275 ┆ 6,225 ┆ 6,225 ┆ 75,648,600 │
|
|
├╌╌╌╌╌╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌╌╌╌╌╌╌╌╌┤
|
|
│ 2026-09-25 ┆ 6,225 ┆ 6,275 ┆ 6,200 ┆ 6,250 ┆ 89,447,400 │
|
|
├╌╌╌╌╌╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌╌╌╌╌╌╌╌╌┤
|
|
│ 2026-09-28 ┆ 6,225 ┆ 6,250 ┆ 6,175 ┆ 6,225 ┆ 112,107,600 │
|
|
├╌╌╌╌╌╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌╌╌╌╌╌╌╌╌┤
|
|
│ 2026-09-29 ┆ 6,150 ┆ 6,225 ┆ 6,125 ┆ 6,150 ┆ 149,783,400 │
|
|
├╌╌╌╌╌╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌╌╌╌╌╌╌╌╌┤
|
|
│ 2026-09-30 ┆ 6,100 ┆ 6,150 ┆ 6,050 ┆ 6,075 ┆ 221,335,700 │
|
|
├╌╌╌╌╌╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌╌╌╌╌╌╌╌╌┤
|
|
│ 2026-10-01 ┆ 6,050 ┆ 6,150 ┆ 6,000 ┆ 6,000 ┆ 118,044,900 │
|
|
├╌╌╌╌╌╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌╌╌╌╌╌╌╌╌┤
|
|
│ 2026-10-02 ┆ 6,000 ┆ 6,150 ┆ 5,975 ┆ 6,100 ┆ 131,920,300 │
|
|
├╌╌╌╌╌╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌╌╌╌╌╌╌╌╌┤
|
|
│ 2026-10-05 ┆ 6,100 ┆ 6,175 ┆ 6,075 ┆ 6,175 ┆ 89,905,700 │
|
|
├╌╌╌╌╌╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌╌╌╌╌╌╌╌╌┤
|
|
│ 2026-10-06 ┆ 6,175 ┆ 6,200 ┆ 6,100 ┆ 6,100 ┆ 152,173,400 │
|
|
├╌╌╌╌╌╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌╌╌╌╌╌╌╌╌┤
|
|
│ 2026-10-07 ┆ 6,075 ┆ 6,100 ┆ 5,975 ┆ 6,050 ┆ 162,690,800 │
|
|
├╌╌╌╌╌╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌╌╌╌╌╌╌╌╌┤
|
|
│ 2026-10-08 ┆ 6,100 ┆ 6,150 ┆ 6,000 ┆ 6,000 ┆ 113,140,300 │
|
|
├╌╌╌╌╌╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌╌╌╌╌╌╌╌╌┤
|
|
│ 2026-10-09 ┆ 6,025 ┆ 6,075 ┆ 5,975 ┆ 6,050 ┆ 87,098,600 │
|
|
├╌╌╌╌╌╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌╌╌╌╌╌╌╌╌┤
|
|
│ 2026-10-12 ┆ 6,050 ┆ 6,100 ┆ 5,950 ┆ 5,950 ┆ 97,965,100 │
|
|
├╌╌╌╌╌╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌╌╌╌╌╌╌╌╌┤
|
|
│ 2026-10-13 ┆ 5,925 ┆ 5,950 ┆ 5,850 ┆ 5,950 ┆ 122,716,900 │
|
|
├╌╌╌╌╌╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌╌╌╌╌╌╌╌╌┤
|
|
│ 2026-10-14 ┆ 6,000 ┆ 6,125 ┆ 5,950 ┆ 6,125 ┆ 136,303,100 │
|
|
├╌╌╌╌╌╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌╌╌╌╌╌╌╌╌┤
|
|
│ 2026-10-15 ┆ 6,075 ┆ 6,125 ┆ 6,025 ┆ 6,075 ┆ 134,763,200 │
|
|
├╌╌╌╌╌╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌┼╌╌╌╌╌╌╌╌╌╌╌╌╌╌╌┤
|
|
│ 2026-10-16 ┆ 5,825 ┆ 5,825 ┆ 5,175 ┆ 5,175 ┆ 1,241,098,200 │
|
|
└────────────┴───────┴───────┴───────┴───────┴───────────────┘
|
|
--- stderr
|