[
  {
    "_p": "bn91jc",
    "chartType": "3M",
    "symbol": "BBCA",
    "series": {
      "timeStamps": [
        "2025-01-06T00:00:00Z",
        "2025-01-07T00:00:00Z",
        "2025-01-08T00:00:00Z",
        "2025-01-13T00:00:00Z",
        "2025-01-14T00:00:00Z",
        "2025-01-15T00:00:00Z"
      ],
      "prices": [9875.0, 9880.0, 9895.0, 9910.0, 9925.0, 9940.0],
      "openPrices": [9800.0, 9850.0, 9870.0, 9890.0, 9905.0, 9920.0],
      "pricesHigh": [9900.0, 9905.0, 9910.0, 9930.0, 9940.0, 9950.0],
      "pricesLow": [9750.0, 9825.0, 9855.0, 9880.0, 9890.0, 9910.0],
      "volumes": [12300000.0, 11000000.0, 11300000.0, 12500000.0, 11800000.0, 12000000.0]
    }
  }
]